Sky币(SKY)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.061650
16.63%
期间最高
$0.063400
较当前 +2.84%
期间最低
$0.050460
较当前 -18.15%
总交易量
517.95K
日均 73.99K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-15 | $0.052380 | $0.053270 | $0.050460 | $0.052860 | 29.71K |
| 2026-11-14 | $0.057310 | $0.057520 | $0.051050 | $0.052440 | 163.06K |
| 2026-11-13 | $0.058740 | $0.058910 | $0.056630 | $0.057230 | 104.04K |
| 2026-11-12 | $0.058960 | $0.058970 | $0.056330 | $0.058770 | 77.75K |
| 2026-11-11 | $0.060470 | $0.060640 | $0.057510 | $0.058750 | 38.90K |
| 2026-11-10 | $0.061600 | $0.061840 | $0.059490 | $0.060440 | 72.95K |
| 2026-11-09 | $0.062280 | $0.063400 | $0.061130 | $0.061650 | 31.54K |