Sky币(SKY)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.079970
4.51%
期间最高
$0.084730
较当前 +5.95%
期间最低
$0.073930
较当前 -7.55%
总交易量
706.98K
日均 101.00K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-13 | $0.075020 | $0.077100 | $0.074940 | $0.076520 | 48.91K |
| 2026-05-12 | $0.075650 | $0.075690 | $0.074240 | $0.074950 | 95.51K |
| 2026-05-11 | $0.078840 | $0.078880 | $0.073930 | $0.075540 | 151.45K |
| 2026-05-10 | $0.079230 | $0.080330 | $0.077630 | $0.078780 | 29.05K |
| 2026-05-09 | $0.081990 | $0.084730 | $0.078740 | $0.079560 | 95.64K |
| 2026-05-08 | $0.080120 | $0.083580 | $0.078160 | $0.081830 | 202.34K |
| 2026-05-07 | $0.079990 | $0.081000 | $0.079120 | $0.079970 | 84.10K |