Sky币(SKY)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.067350
7.55%
期间最高
$0.069640
较当前 +3.40%
期间最低
$0.057600
较当前 -14.48%
总交易量
465.26K
日均 66.47K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-14 | $0.062340 | $0.062960 | $0.061870 | $0.062620 | 1.23K |
| 2026-09-13 | $0.062960 | $0.063980 | $0.061480 | $0.062180 | 63.10K |
| 2026-09-12 | $0.061450 | $0.064380 | $0.061300 | $0.062960 | 82.00K |
| 2026-09-11 | $0.059650 | $0.064400 | $0.057600 | $0.061460 | 94.08K |
| 2026-09-10 | $0.062480 | $0.062520 | $0.057640 | $0.059600 | 86.77K |
| 2026-09-09 | $0.067380 | $0.068100 | $0.060560 | $0.062590 | 99.63K |
| 2026-09-08 | $0.068860 | $0.069640 | $0.066570 | $0.067350 | 38.45K |