Sky币(SKY)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.056230
7.20%
期间最高
$0.063300
较当前 +12.57%
期间最低
$0.051850
较当前 -7.79%
总交易量
722.54K
日均 103.22K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-12 | $0.057890 | $0.063300 | $0.057880 | $0.060590 | 63.42K |
| 2026-07-11 | $0.059980 | $0.062550 | $0.057900 | $0.057910 | 60.91K |
| 2026-07-10 | $0.056210 | $0.060180 | $0.056070 | $0.059980 | 88.71K |
| 2026-07-09 | $0.055760 | $0.058630 | $0.054360 | $0.056210 | 152.05K |
| 2026-07-08 | $0.053740 | $0.056830 | $0.051850 | $0.055910 | 123.92K |
| 2026-07-07 | $0.056230 | $0.057400 | $0.053720 | $0.053720 | 58.82K |
| 2026-07-06 | $0.056750 | $0.058260 | $0.055020 | $0.056230 | 174.70K |