Sky币(SKY)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.072250
5.12%
期间最高
$0.085260
较当前 +18.01%
期间最低
$0.071290
较当前 -1.33%
总交易量
1.99M
日均 284.71K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-14 | $0.078840 | $0.079610 | $0.075860 | $0.076150 | 90.78K |
| 2026-03-13 | $0.081240 | $0.085260 | $0.078440 | $0.078900 | 462.58K |
| 2026-03-12 | $0.079480 | $0.082110 | $0.079020 | $0.081300 | 218.39K |
| 2026-03-11 | $0.078160 | $0.080300 | $0.072610 | $0.079400 | 279.07K |
| 2026-03-10 | $0.075410 | $0.081080 | $0.075330 | $0.078020 | 366.27K |
| 2026-03-09 | $0.072370 | $0.076070 | $0.072040 | $0.075490 | 346.58K |
| 2026-03-08 | $0.071830 | $0.074160 | $0.071290 | $0.072250 | 229.32K |